NVDWhistorical intraday data
ListedRoundhill NVDA WeeklyPay ETFCboe BZX
Roundhill NVDA WeeklyPay ETF (NVDW) is an exchange-traded fund listed on Cboe BZX. NVDW has 480 trading days on file, from September 3, 2024 to November 9, 2026, with 731,659 trades. There are 51,811 1-minute bars on file.
On file
- First day
- 2024-09-03
- Last day
- 2026-11-09
- Trading days
- 480
- Trades
- 731,659
- 1-minute bars
- 51,811
- Bars, about
- 797 KB
- Trades, about
- 10 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.5 | 24.9512 | 25.185 | 18,696.199196 | 181 |
| 09:32 | 25.43 | 25.53 | 25.43 | 25.53 | 5,770.840116 | 21 |
| 09:33 | 25.65 | 25.71 | 25.65 | 25.71 | 2,024.939671 | 31 |
| 09:34 | 25.7597 | 25.7717 | 25.75735 | 25.75735 | 4,642.957254 | 31 |
| 09:35 | 25.7621 | 25.82 | 25.65 | 25.65 | 8,920.030213 | 46 |
NVDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 84 | 4,437 |
| 2025 | 182 | 391,597 |
| 2026 | 214 | 335,625 |