HYZDhistorical intraday data
ListedWisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond FundNasdaq
WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) is an exchange-traded fund listed on Nasdaq. HYZD has 3,130 trading days on file, from December 18, 2013 to November 9, 2026, with 736,732 trades. There are 129,970 1-minute bars on file.
On file
- First day
- 2013-12-18
- Last day
- 2026-11-09
- Trading days
- 3,130
- Trades
- 736,732
- 1-minute bars
- 129,970
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HYZD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.31 | 22.31 | 22.27 | 22.3 | 2,301.5656 | 7 |
| 09:32 | 22.31674 | 22.31674 | 22.31674 | 22.31674 | 260 | 1 |
| 09:33 | 22.3 | 22.3 | 22.3 | 22.3 | 2,100 | 1 |
| 09:44 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | 1 |
| 09:47 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | 1 |
HYZD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 6 | 26 |
| 2014 | 204 | 13,544 |
| 2015 | 239 | 7,191 |
| 2016 | 205 | 5,803 |
| 2017 | 251 | 33,470 |
| 2018 | 251 | 93,250 |
| 2019 | 252 | 61,966 |
| 2020 | 253 | 65,654 |
| 2021 | 252 | 47,380 |
| 2022 | 251 | 142,792 |
| 2023 | 250 | 93,489 |
| 2024 | 252 | 55,857 |
| 2025 | 250 | 52,684 |
| 2026 | 214 | 63,626 |