JXIhistorical intraday data
ListediShares Global Utilities ETFNYSE Arca
iShares Global Utilities ETF (JXI) is an exchange-traded fund listed on NYSE Arca. JXI has 5,064 trading days on file, from September 21, 2006 to November 9, 2026, with 735,217 trades. There are 188,419 1-minute bars on file.
On file
- First day
- 2006-09-21
- Last day
- 2026-11-09
- Trading days
- 5,064
- Trades
- 735,217
- 1-minute bars
- 188,419
- Bars, about
- 3 MB
- Trades, about
- 10 MB
- Quotes, about
- 308 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.82 | 83.82 | 83.82 | 83.82 | 841.556906 | 7 |
| 09:47 | 83.515 | 83.515 | 83.515 | 83.515 | 201 | 2 |
| 10:04 | 83.825 | 83.825 | 83.825 | 83.825 | 133 | 1 |
| 10:09 | 83.721 | 83.721 | 83.721 | 83.721 | 200 | 2 |
| 10:15 | 83.6506 | 83.6506 | 83.6506 | 83.6506 | 320.88 | 3 |
JXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 70 | 669 |
| 2007 | 251 | 10,700 |
| 2008 | 253 | 30,549 |
| 2009 | 252 | 27,282 |
| 2010 | 252 | 31,386 |
| 2011 | 252 | 30,828 |
| 2012 | 250 | 33,087 |
| 2013 | 252 | 34,033 |
| 2014 | 252 | 38,276 |
| 2015 | 252 | 34,911 |
| 2016 | 252 | 33,662 |
| 2017 | 251 | 32,198 |
| 2018 | 251 | 36,802 |
| 2019 | 252 | 62,743 |
| 2020 | 253 | 39,009 |
| 2021 | 252 | 27,046 |
| 2022 | 251 | 31,814 |
| 2023 | 250 | 24,512 |
| 2024 | 252 | 28,773 |
| 2025 | 250 | 51,708 |
| 2026 | 214 | 95,229 |