EEMShistorical intraday data
ListediShares MSCI Emerging Markets Small-Cap ETFNYSE Arca
iShares MSCI Emerging Markets Small-Cap ETF (EEMS) is an exchange-traded fund listed on NYSE Arca. EEMS has 3,756 trading days on file, from August 18, 2011 to November 9, 2026, with 730,468 trades. There are 128,093 1-minute bars on file.
On file
- First day
- 2011-08-18
- Last day
- 2026-11-09
- Trading days
- 3,756
- Trades
- 730,468
- 1-minute bars
- 128,093
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EEMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.74 | 67.74 | 67.74 | 67.74 | 172.440669 | 6 |
| 09:53 | 68.135 | 68.14 | 68.13 | 68.14 | 1,100 | 11 |
| 09:55 | 68.115 | 68.115 | 68.115 | 68.115 | 117 | 1 |
| 09:56 | 68.15 | 68.15 | 68.15 | 68.15 | 100 | 1 |
| 10:07 | 68.21 | 68.21 | 68.21 | 68.21 | 200 | 2 |
EEMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 75 | 562 |
| 2012 | 200 | 1,852 |
| 2013 | 251 | 8,976 |
| 2014 | 250 | 19,649 |
| 2015 | 252 | 62,565 |
| 2016 | 252 | 51,190 |
| 2017 | 251 | 56,270 |
| 2018 | 251 | 65,612 |
| 2019 | 252 | 57,621 |
| 2020 | 253 | 38,998 |
| 2021 | 252 | 53,256 |
| 2022 | 251 | 77,905 |
| 2023 | 250 | 49,283 |
| 2024 | 252 | 63,466 |
| 2025 | 250 | 60,672 |
| 2026 | 214 | 62,591 |