TPYPhistorical intraday data
ListedTortoise North American Pipeline ETFNYSE
Tortoise North American Pipeline ETF (TPYP) is an exchange-traded fund listed on NYSE. TPYP has 2,802 trading days on file, from June 30, 2015 to November 9, 2026, with 780,772 trades. There are 145,393 1-minute bars on file.
On file
- First day
- 2015-06-30
- Last day
- 2026-11-09
- Trading days
- 2,802
- Trades
- 780,772
- 1-minute bars
- 145,393
- Bars, about
- 2.2 MB
- Trades, about
- 10 MB
- Quotes, about
- 283 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPYP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 40.49 | 40.49 | 40.49 | 40.49 | 709.812 | 9 |
| 09:41 | 40.5292 | 40.5292 | 40.5292 | 40.5292 | 280.2629 | 5 |
| 09:49 | 40.725 | 40.725 | 40.725 | 40.725 | 150 | 1 |
| 10:16 | 40.87 | 40.87 | 40.87 | 40.87 | 100.051378 | 2 |
| 10:23 | 40.94 | 40.94 | 40.94 | 40.94 | 297 | 4 |
TPYP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 102 | 1,126 |
| 2016 | 224 | 6,615 |
| 2017 | 251 | 18,252 |
| 2018 | 251 | 34,539 |
| 2019 | 252 | 41,242 |
| 2020 | 253 | 133,705 |
| 2021 | 252 | 85,847 |
| 2022 | 251 | 89,319 |
| 2023 | 250 | 82,548 |
| 2024 | 252 | 81,710 |
| 2025 | 250 | 82,544 |
| 2026 | 214 | 123,325 |