NUCLWhistorical intraday data
ListedEagle Nuclear Energy Corp. WarrantsNasdaq
Eagle Nuclear Energy Corp. Warrants (NUCLW) is a warrant listed on Nasdaq. NUCLW has 177 trading days on file, from February 25, 2026 to November 9, 2026, with 111,201 trades. There are 12,006 1-minute bars on file.
On file
- First day
- 2026-02-25
- Last day
- 2026-11-09
- Trading days
- 177
- Trades
- 111,201
- 1-minute bars
- 12,006
- Bars, about
- 186 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUCLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:07 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 500 | 1 |
| 10:57 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000 | 1 |
| 12:16 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000 | 2 |
| 12:27 | 0.3 | 0.3 | 0.3 | 0.3 | 400 | 1 |
| 12:40 | 0.3 | 0.3 | 0.3 | 0.3 | 500 | 2 |
NUCLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 177 | 111,201 |