NTSXhistorical intraday data
ListedWisdomTree U.S. Efficient Core FundNYSE Arca
WisdomTree U.S. Efficient Core Fund (NTSX) is an exchange-traded fund listed on NYSE Arca. NTSX has 2,074 trading days on file, from August 15, 2007 to November 9, 2026, with 924,981 trades. There are 133,951 1-minute bars on file.
On file
- First day
- 2007-08-15
- Last day
- 2026-11-09
- Trading days
- 2,074
- Trades
- 924,981
- 1-minute bars
- 133,951
- Bars, about
- 2 MB
- Trades, about
- 12 MB
- Quotes, about
- 75 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NTSX data for 2008 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.98 | 57.98 | 57.98 | 57.98 | 1,391.717481 | 8 |
| 09:36 | 58.0911 | 58.0911 | 58.0911 | 58.0911 | 635.03257 | 6 |
| 09:43 | 58.36 | 58.36 | 58.36 | 58.36 | 428 | 1 |
| 09:48 | 58.37 | 58.37 | 58.37 | 58.37 | 302 | 3 |
| 09:54 | 58.425 | 58.425 | 58.425 | 58.425 | 858.798 | 4 |
NTSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 3 | 31 |
| 2018 | 97 | 973 |
| 2019 | 252 | 7,667 |
| 2020 | 253 | 59,811 |
| 2021 | 252 | 140,296 |
| 2022 | 251 | 186,281 |
| 2023 | 250 | 142,229 |
| 2024 | 252 | 146,015 |
| 2025 | 250 | 134,876 |
| 2026 | 214 | 106,802 |