XNTKhistorical intraday data
ListedState Street SPDR NYSE Technology ETFNYSE Arca
State Street SPDR NYSE Technology ETF (XNTK) is an exchange-traded fund listed on NYSE Arca. XNTK has 2,303 trading days on file, from September 11, 2017 to November 9, 2026, with 925,937 trades. There are 112,151 1-minute bars on file.
On file
- First day
- 2017-09-11
- Last day
- 2026-11-09
- Trading days
- 2,303
- Trades
- 925,937
- 1-minute bars
- 112,151
- Bars, about
- 1.7 MB
- Trades, about
- 12 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XNTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 310.96 | 310.96 | 310.69 | 310.69 | 366.005975 | 31 |
| 09:32 | 310.91 | 310.91 | 310.72 | 310.74 | 947 | 17 |
| 09:33 | 311.765 | 311.79 | 311.54 | 311.79 | 2,600 | 22 |
| 09:34 | 312.27 | 312.27 | 311.8 | 312.25 | 4,343.21403 | 86 |
| 09:35 | 312.4 | 312.8 | 312.4 | 312.8 | 593 | 15 |
XNTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 78 | 15,069 |
| 2018 | 251 | 58,889 |
| 2019 | 252 | 52,492 |
| 2020 | 253 | 85,958 |
| 2021 | 252 | 86,638 |
| 2022 | 251 | 63,588 |
| 2023 | 250 | 44,568 |
| 2024 | 252 | 75,296 |
| 2025 | 250 | 156,872 |
| 2026 | 214 | 286,567 |