NTSThistorical intraday data
ListedNetSTREIT Corp.NYSE
NetSTREIT Corp. (NTST) is a common stock listed on NYSE. NTST has 2,468 trading days on file, from September 10, 2003 to November 9, 2026, with 12,460,200 trades. There are 482,899 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,468
- Trades
- 12,460,200
- 1-minute bars
- 482,899
- Bars, about
- 7.3 MB
- Trades, about
- 172 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NTST data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.9 | 19.01 | 18.9 | 18.92 | 10,138.58508 | 21 |
| 09:31 | 18.91 | 18.91 | 18.9 | 18.9 | 842 | 21 |
| 09:35 | 18.83 | 18.84 | 18.83 | 18.83 | 2,061 | 16 |
| 09:36 | 18.8294 | 18.8294 | 18.765 | 18.765 | 309 | 9 |
| 09:38 | 18.87 | 18.87 | 18.87 | 18.87 | 1,661 | 13 |
NTST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,722 |
| 2004 | 252 | 50,308 |
| 2005 | 252 | 13,329 |
| 2006 | 251 | 14,069 |
| 2007 | 67 | 3,727 |
| 2020 | 98 | 198,799 |
| 2021 | 252 | 757,130 |
| 2022 | 251 | 1,506,528 |
| 2023 | 250 | 1,562,416 |
| 2024 | 252 | 2,096,227 |
| 2025 | 250 | 2,713,790 |
| 2026 | 214 | 3,505,155 |