IFVhistorical intraday data
ListedFirst Trust Dorsey Wright International Focus 5 ETFNasdaq
First Trust Dorsey Wright International Focus 5 ETF (IFV) is an exchange-traded fund listed on Nasdaq. IFV has 3,093 trading days on file, from July 23, 2014 to November 9, 2026, with 924,435 trades. There are 227,989 1-minute bars on file.
On file
- First day
- 2014-07-23
- Last day
- 2026-11-09
- Trading days
- 3,093
- Trades
- 924,435
- 1-minute bars
- 227,989
- Bars, about
- 3.5 MB
- Trades, about
- 12 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:53 | 24.02 | 24.02 | 24.02 | 24.02 | 245 | 1 |
| 10:09 | 24.11 | 24.18 | 24.11 | 24.18 | 2,017 | 8 |
| 10:11 | 24.03 | 24.03 | 24.03 | 24.03 | 596 | 2 |
| 10:19 | 24.04 | 24.05 | 24.04 | 24.04 | 4,757 | 9 |
| 12:20 | 24.1013 | 24.1013 | 24.1 | 24.1013 | 3,006 | 6 |
IFV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 113 | 12,875 |
| 2015 | 252 | 242,679 |
| 2016 | 252 | 113,725 |
| 2017 | 251 | 100,030 |
| 2018 | 251 | 114,750 |
| 2019 | 252 | 84,364 |
| 2020 | 253 | 63,009 |
| 2021 | 252 | 36,470 |
| 2022 | 251 | 33,040 |
| 2023 | 250 | 37,554 |
| 2024 | 252 | 26,487 |
| 2025 | 250 | 24,855 |
| 2026 | 214 | 34,597 |