GRBKhistorical intraday data
ListedGreen Brick Partners, IncNYSE
Green Brick Partners, Inc (GRBK) is a common stock listed on NYSE. GRBK has 3,025 trading days on file, from October 28, 2014 to November 9, 2026, with 12,460,761 trades. There are 564,194 1-minute bars on file.
On file
- First day
- 2014-10-28
- Last day
- 2026-11-09
- Trading days
- 3,025
- Trades
- 12,460,761
- 1-minute bars
- 564,194
- Bars, about
- 8.6 MB
- Trades, about
- 172 MB
- Quotes, about
- 196 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.16 | 66.16 | 65.955 | 65.955 | 4,125.369214 | 15 |
| 09:32 | 65.67 | 65.67 | 65.67 | 65.67 | 241.3279 | 6 |
| 09:34 | 65.68 | 65.68 | 65.68 | 65.68 | 161 | 6 |
| 09:35 | 66.1517 | 66.1517 | 66.1517 | 66.1517 | 303.95768 | 13 |
| 09:37 | 65.96 | 65.96 | 65.96 | 65.96 | 393 | 8 |
GRBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 45 | 38,850 |
| 2015 | 252 | 312,070 |
| 2016 | 252 | 223,064 |
| 2017 | 251 | 107,132 |
| 2018 | 251 | 209,086 |
| 2019 | 252 | 199,012 |
| 2020 | 253 | 645,928 |
| 2021 | 252 | 1,379,502 |
| 2022 | 251 | 1,806,781 |
| 2023 | 250 | 1,838,231 |
| 2024 | 252 | 2,139,514 |
| 2025 | 250 | 1,969,643 |
| 2026 | 214 | 1,591,948 |