DJPhistorical intraday data
ListediPath Bloomberg Commodity Index Total Return ETN due June 12, 2036NYSE Arca
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 (DJP) is an exchange-traded note listed on NYSE Arca. DJP has 5,477 trading days on file, from September 10, 2003 to November 9, 2026, with 4,219,767 trades. There are 848,312 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,477
- Trades
- 4,219,767
- 1-minute bars
- 848,312
- Bars, about
- 12 MB
- Trades, about
- 58 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DJP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.35 | 48.46 | 48.35 | 48.46 | 594.1512 | 6 |
| 09:31 | 48.38 | 48.38 | 48.38 | 48.38 | 169 | 3 |
| 09:34 | 48.466 | 48.466 | 48.466 | 48.466 | 200 | 1 |
| 09:39 | 48.61 | 48.61 | 48.61 | 48.61 | 503 | 2 |
| 09:52 | 48.5201 | 48.5201 | 48.5201 | 48.5201 | 324 | 2 |
DJP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 70 | 332 |
| 2004 | 209 | 810 |
| 2005 | 60 | 215 |
| 2006 | 144 | 19,594 |
| 2007 | 251 | 78,703 |
| 2008 | 253 | 312,212 |
| 2009 | 252 | 288,009 |
| 2010 | 252 | 224,466 |
| 2011 | 252 | 271,410 |
| 2012 | 250 | 210,128 |
| 2013 | 252 | 253,400 |
| 2014 | 252 | 421,181 |
| 2015 | 252 | 424,231 |
| 2016 | 252 | 225,602 |
| 2017 | 251 | 149,143 |
| 2018 | 251 | 240,757 |
| 2019 | 252 | 163,352 |
| 2020 | 253 | 156,212 |
| 2021 | 252 | 185,166 |
| 2022 | 251 | 258,678 |
| 2023 | 250 | 107,941 |
| 2024 | 252 | 63,867 |
| 2025 | 250 | 67,910 |
| 2026 | 214 | 96,448 |