DZZhistorical intraday data
ListedDB Gold Double Short ETN due February 15, 2038NYSE Arca
DB Gold Double Short ETN due February 15, 2038 (DZZ) is an exchange-traded note listed on NYSE Arca. DZZ has 4,703 trading days on file, from February 28, 2008 to November 9, 2026, with 2,523,465 trades. There are 451,806 1-minute bars on file.
On file
- First day
- 2008-02-28
- Last day
- 2026-11-09
- Trading days
- 4,703
- Trades
- 2,523,465
- 1-minute bars
- 451,806
- Bars, about
- 6.9 MB
- Trades, about
- 34 MB
- Quotes, about
- 667 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DZZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:20 | 1.5 | 1.501 | 1.5 | 1.5 | 1,190 | 4 |
| 13:27 | 1.5 | 1.5 | 1.5 | 1.5 | 1,102 | 7 |
| 13:39 | 1.501 | 1.501 | 1.5 | 1.5 | 694 | 2 |
| 13:49 | 1.5 | 1.5 | 1.5 | 1.5 | 1,000 | 1 |
DZZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 214 | 260,527 |
| 2009 | 252 | 423,534 |
| 2010 | 252 | 399,530 |
| 2011 | 252 | 572,609 |
| 2012 | 250 | 146,836 |
| 2013 | 252 | 150,577 |
| 2014 | 252 | 78,514 |
| 2015 | 252 | 93,649 |
| 2016 | 252 | 85,337 |
| 2017 | 251 | 38,715 |
| 2018 | 251 | 13,950 |
| 2019 | 252 | 6,567 |
| 2020 | 253 | 16,250 |
| 2021 | 252 | 6,747 |
| 2022 | 251 | 15,152 |
| 2023 | 250 | 9,152 |
| 2024 | 252 | 7,634 |
| 2025 | 250 | 166,128 |
| 2026 | 213 | 32,057 |