NMMhistorical intraday data
ListedNavios Maritime Partners L.P.NYSE
Navios Maritime Partners L.P. (NMM) is a common stock listed on NYSE. NMM has 4,776 trading days on file, from November 13, 2007 to November 9, 2026, with 7,815,424 trades. There are 890,624 1-minute bars on file.
On file
- First day
- 2007-11-13
- Last day
- 2026-11-09
- Trading days
- 4,776
- Trades
- 7,815,424
- 1-minute bars
- 890,624
- Bars, about
- 13 MB
- Trades, about
- 108 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NMM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.33 | 86.39 | 86.33 | 86.33 | 1,933.601581 | 15 |
| 09:34 | 86.426 | 86.426 | 86.426 | 86.426 | 604 | 2 |
| 09:35 | 87.01 | 87.01 | 85.9223 | 85.9223 | 291.229 | 3 |
| 09:36 | 85.97 | 85.97 | 85.97 | 85.97 | 139.00186 | 5 |
| 09:40 | 86.08 | 86.08 | 86.08 | 86.08 | 236.342 | 4 |
NMM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 33 | 17,236 |
| 2008 | 253 | 64,609 |
| 2009 | 252 | 168,463 |
| 2010 | 252 | 290,466 |
| 2011 | 252 | 356,488 |
| 2012 | 250 | 306,898 |
| 2013 | 252 | 416,071 |
| 2014 | 252 | 651,297 |
| 2015 | 252 | 721,910 |
| 2016 | 252 | 356,550 |
| 2017 | 251 | 448,511 |
| 2018 | 251 | 412,926 |
| 2019 | 252 | 223,835 |
| 2020 | 253 | 180,549 |
| 2021 | 252 | 875,404 |
| 2022 | 251 | 592,717 |
| 2023 | 250 | 284,144 |
| 2024 | 252 | 503,066 |
| 2025 | 250 | 367,719 |
| 2026 | 214 | 576,565 |