NEGGhistorical intraday data
ListedNewegg Commerce, Inc. Common SharesNasdaq
Newegg Commerce, Inc. Common Shares (NEGG) is a common stock listed on Nasdaq. NEGG has 1,374 trading days on file, from May 20, 2021 to November 9, 2026, with 7,821,546 trades. There are 303,775 1-minute bars on file.
On file
- First day
- 2021-05-20
- Last day
- 2026-11-09
- Trading days
- 1,374
- Trades
- 7,821,546
- 1-minute bars
- 303,775
- Bars, about
- 4.6 MB
- Trades, about
- 108 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NEGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.39 | 9.39 | 9.39 | 170.030927 | 3 |
| 09:31 | 9.65 | 9.65 | 9.2 | 9.28 | 1,120 | 12 |
| 09:44 | 9.08 | 9.08 | 9.08 | 9.08 | 409 | 2 |
| 09:51 | 9.175 | 9.175 | 9.175 | 9.175 | 154 | 4 |
| 09:53 | 9.175 | 9.175 | 9.1 | 9.1 | 292 | 8 |
NEGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 157 | 2,924,854 |
| 2022 | 251 | 1,261,531 |
| 2023 | 250 | 903,974 |
| 2024 | 252 | 420,125 |
| 2025 | 250 | 1,937,515 |
| 2026 | 214 | 373,547 |