NMLhistorical intraday data
ListedNeuberger Energy Infrastructure and Income Fund Inc.NYSE American
Neuberger Energy Infrastructure and Income Fund Inc. (NML) is a fund listed on NYSE American. NML has 4,003 trading days on file, from September 10, 2003 to November 9, 2026, with 3,104,450 trades. There are 579,365 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,003
- Trades
- 3,104,450
- 1-minute bars
- 579,365
- Bars, about
- 8.8 MB
- Trades, about
- 42 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NML data for 2008 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.735 | 9.64 | 9.73 | 11,678.5974 | 33 |
| 09:32 | 9.65 | 9.68 | 9.65 | 9.68 | 922 | 6 |
| 09:36 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 263.93953 | 4 |
| 09:37 | 9.675 | 9.675 | 9.63 | 9.63 | 438 | 7 |
| 09:38 | 9.622 | 9.65 | 9.622 | 9.65 | 604 | 3 |
NML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 49 | 117 |
| 2004 | 117 | 285 |
| 2005 | 140 | 983 |
| 2006 | 176 | 894 |
| 2007 | 94 | 697 |
| 2013 | 195 | 135,561 |
| 2014 | 252 | 242,463 |
| 2015 | 252 | 299,908 |
| 2016 | 252 | 281,183 |
| 2017 | 251 | 246,073 |
| 2018 | 251 | 242,676 |
| 2019 | 252 | 268,890 |
| 2020 | 253 | 274,647 |
| 2021 | 252 | 156,261 |
| 2022 | 251 | 171,602 |
| 2023 | 250 | 190,346 |
| 2024 | 252 | 241,394 |
| 2025 | 250 | 206,428 |
| 2026 | 214 | 144,042 |