IPDNhistorical intraday data
ListedProfessional Diversity Network, Inc.Nasdaq
Professional Diversity Network, Inc. (IPDN) is a common stock listed on Nasdaq. The archive holds 3,201 trading days of IPDN, from March 5, 2013 to November 9, 2026, with 7,815,078 trades. There are 187,739 1-minute bars on file.
On file
- First day
- 2013-03-05
- Last day
- 2026-11-09
- Trading days
- 3,201
- Trades
- 7,815,078
- 1-minute bars
- 187,739
- Bars, about
- 2.9 MB
- Trades, about
- 108 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 206.336292 | 6 |
| 09:49 | 1.3083 | 1.3083 | 1.3083 | 1.3083 | 173 | 1 |
| 09:50 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 1,227.830104 | 9 |
| 09:55 | 1.4198 | 1.4198 | 1.4198 | 1.4198 | 287 | 5 |
| 09:57 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 3,626.841128 | 2 |
IPDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 195 | 11,052 |
| 2014 | 222 | 8,545 |
| 2015 | 231 | 24,611 |
| 2016 | 249 | 34,336 |
| 2017 | 251 | 143,042 |
| 2018 | 248 | 36,814 |
| 2019 | 210 | 13,688 |
| 2020 | 133 | 690,741 |
| 2021 | 252 | 502,071 |
| 2022 | 250 | 33,044 |
| 2023 | 245 | 115,559 |
| 2024 | 251 | 89,170 |
| 2025 | 250 | 3,838,899 |
| 2026 | 214 | 2,273,506 |