NMGhistorical intraday data
ListedNouveau Monde Graphite Inc.NYSE
Nouveau Monde Graphite Inc. (NMG) is a common stock listed on NYSE. NMG has 1,372 trading days on file, from May 24, 2021 to November 9, 2026, with 1,753,816 trades. There are 158,701 1-minute bars on file.
On file
- First day
- 2021-05-24
- Last day
- 2026-11-09
- Trading days
- 1,372
- Trades
- 1,753,816
- 1-minute bars
- 158,701
- Bars, about
- 2.4 MB
- Trades, about
- 24 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NMG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.852 | 0.852 | 0.842 | 0.85 | 3,076.105882 | 18 |
| 09:31 | 0.852 | 0.852 | 0.85 | 0.85 | 1,026 | 4 |
| 09:32 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 200 | 2 |
| 09:33 | 0.85105 | 0.85105 | 0.85105 | 0.85105 | 273 | 4 |
| 09:34 | 0.8516 | 0.852 | 0.85105 | 0.85105 | 743.903 | 12 |
NMG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 155 | 174,440 |
| 2022 | 251 | 135,959 |
| 2023 | 250 | 146,401 |
| 2024 | 252 | 147,213 |
| 2025 | 250 | 446,910 |
| 2026 | 214 | 702,893 |