NMFCZhistorical intraday data
ListedNew Mountain Finance Corporation 8.250% Notes due 2028Nasdaq
New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) is a common stock listed on Nasdaq. The archive holds 739 trading days of NMFCZ, from November 27, 2023 to November 9, 2026, with 84,415 trades. There are 14,761 1-minute bars on file.
On file
- First day
- 2023-11-27
- Last day
- 2026-11-09
- Trading days
- 739
- Trades
- 84,415
- 1-minute bars
- 14,761
- Bars, about
- 246 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NMFCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 13:25 | 25.13 | 25.13 | 25.13 | 25.13 | 659.67 | 5 |
| 13:58 | 25.155 | 25.155 | 25.13 | 25.1495 | 1,386 | 13 |
| 13:59 | 25.08 | 25.08 | 25.07 | 25.08 | 5,243 | 20 |
| 14:47 | 25.08 | 25.0801 | 25.08 | 25.0801 | 1,500 | 4 |
NMFCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 24 | 8,122 |
| 2024 | 251 | 32,103 |
| 2025 | 250 | 22,770 |
| 2026 | 214 | 21,420 |