VIRChistorical intraday data
ListedVirco Mfg. CorporationNasdaq
Virco Mfg. Corporation (VIRC) is a common stock listed on Nasdaq. The archive holds 4,692 trading days of VIRC, from June 20, 2007 to November 9, 2026, with 1,753,802 trades. There are 145,840 1-minute bars on file.
On file
- First day
- 2007-06-20
- Last day
- 2026-11-09
- Trading days
- 4,692
- Trades
- 1,753,802
- 1-minute bars
- 145,840
- Bars, about
- 2.3 MB
- Trades, about
- 24 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.2 | 6.23 | 6.2 | 6.23 | 1,032.726 | 13 |
| 09:32 | 6.23 | 6.23 | 6.23 | 6.23 | 101 | 2 |
| 09:34 | 6.25 | 6.25 | 6.25 | 6.25 | 108 | 3 |
| 09:39 | 6.27 | 6.27 | 6.27 | 6.27 | 104 | 3 |
| 09:47 | 6.26 | 6.26 | 6.26 | 6.26 | 100 | 1 |
VIRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 135 | 13,146 |
| 2008 | 250 | 13,780 |
| 2009 | 228 | 5,112 |
| 2010 | 240 | 9,018 |
| 2011 | 211 | 4,797 |
| 2012 | 226 | 8,159 |
| 2013 | 223 | 4,533 |
| 2014 | 229 | 14,443 |
| 2015 | 249 | 16,717 |
| 2016 | 250 | 14,187 |
| 2017 | 250 | 13,162 |
| 2018 | 245 | 10,005 |
| 2019 | 243 | 8,749 |
| 2020 | 250 | 20,063 |
| 2021 | 248 | 44,327 |
| 2022 | 249 | 27,916 |
| 2023 | 250 | 139,191 |
| 2024 | 252 | 793,636 |
| 2025 | 250 | 398,266 |
| 2026 | 214 | 194,595 |