BRThistorical intraday data
ListedBRT Apartments CorpNYSE
BRT Apartments Corp (BRT) is a common stock listed on NYSE. BRT has 5,787 trading days on file, from September 10, 2003 to November 9, 2026, with 1,754,238 trades. There are 243,355 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,787
- Trades
- 1,754,238
- 1-minute bars
- 243,355
- Bars, about
- 3.8 MB
- Trades, about
- 24 MB
- Quotes, about
- 144 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.54 | 12.67 | 12.49 | 12.67 | 2,763 | 20 |
| 09:37 | 12.655 | 12.655 | 12.655 | 12.655 | 100 | 1 |
| 09:38 | 12.6755 | 12.6755 | 12.6755 | 12.6755 | 504 | 2 |
| 09:39 | 12.645 | 12.645 | 12.645 | 12.645 | 500 | 1 |
| 09:40 | 12.64 | 12.64 | 12.64 | 12.64 | 1,094 | 3 |
BRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,472 |
| 2004 | 252 | 8,890 |
| 2005 | 252 | 3,440 |
| 2006 | 250 | 8,395 |
| 2007 | 251 | 77,869 |
| 2008 | 253 | 64,425 |
| 2009 | 252 | 17,713 |
| 2010 | 252 | 30,332 |
| 2011 | 249 | 8,316 |
| 2012 | 243 | 6,286 |
| 2013 | 247 | 7,052 |
| 2014 | 248 | 15,301 |
| 2015 | 243 | 7,435 |
| 2016 | 248 | 7,233 |
| 2017 | 243 | 18,282 |
| 2018 | 251 | 96,727 |
| 2019 | 252 | 74,012 |
| 2020 | 253 | 166,201 |
| 2021 | 252 | 142,454 |
| 2022 | 251 | 236,772 |
| 2023 | 250 | 216,117 |
| 2024 | 252 | 167,460 |
| 2025 | 250 | 182,565 |
| 2026 | 214 | 188,489 |