ALPhistorical intraday data
ListedAlpha Compute Corp Common StockNasdaq
Alpha Compute Corp Common Stock (ALP) is a common stock listed on Nasdaq. ALP has 140 trading days on file, from April 21, 2026 to November 9, 2026, with 2,254,455 trades. There are 60,219 1-minute bars on file.
On file
- First day
- 2026-04-21
- Last day
- 2026-11-09
- Trading days
- 140
- Trades
- 2,254,455
- 1-minute bars
- 60,219
- Bars, about
- 912 KB
- Trades, about
- 31 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 3.012 | 3.0121 | 3.012 | 3.0121 | 1,624 | 3 |
| 09:35 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 110 | 1 |
| 09:44 | 3.09 | 3.1 | 3.09 | 3.1 | 3,477 | 12 |
| 09:46 | 3.09 | 3.13 | 3.09 | 3.105 | 1,050 | 11 |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 722 | 1 |
ALP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 140 | 2,254,455 |