CNTBhistorical intraday data
ListedConnect Biopharma Holdings Limited Ordinary SharesNasdaq
Connect Biopharma Holdings Limited Ordinary Shares (CNTB) is a common stock listed on Nasdaq. CNTB has 1,417 trading days on file, from March 19, 2021 to November 9, 2026, with 2,253,823 trades. There are 135,712 1-minute bars on file.
On file
- First day
- 2021-03-19
- Last day
- 2026-11-09
- Trading days
- 1,417
- Trades
- 2,253,823
- 1-minute bars
- 135,712
- Bars, about
- 2 MB
- Trades, about
- 31 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.74 | 0.74 | 0.7371 | 0.7371 | 1,051 | 4 |
| 09:31 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 119 | 1 |
| 09:35 | 0.73011 | 0.73011 | 0.73011 | 0.73011 | 200 | 1 |
| 09:36 | 0.73505 | 0.73505 | 0.73505 | 0.73505 | 141.34957 | 2 |
| 09:48 | 0.7363 | 0.74 | 0.7363 | 0.74 | 1,682 | 4 |
CNTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 200 | 275,841 |
| 2022 | 251 | 274,688 |
| 2023 | 250 | 321,412 |
| 2024 | 252 | 64,500 |
| 2025 | 250 | 158,571 |
| 2026 | 214 | 1,158,811 |