NFEhistorical intraday data
ListedNew Fortress Energy Inc. Class A Common StockNasdaq
New Fortress Energy Inc. Class A Common Stock (NFE) is a common stock listed on Nasdaq. NFE has 1,953 trading days on file, from January 31, 2019 to November 9, 2026, with 32,287,376 trades. There are 644,320 1-minute bars on file.
On file
- First day
- 2019-01-31
- Last day
- 2026-11-09
- Trading days
- 1,953
- Trades
- 32,287,376
- 1-minute bars
- 644,320
- Bars, about
- 9.7 MB
- Trades, about
- 446 MB
- Quotes, about
- 416 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NFE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.42 | 4.4873 | 4.42 | 4.4873 | 7,518.71386 | 10 |
| 09:31 | 4.4505 | 4.4505 | 4.4505 | 4.4505 | 331 | 2 |
| 09:32 | 4.43 | 4.43 | 4.42 | 4.42 | 2,149 | 6 |
| 09:36 | 4.44 | 4.44 | 4.3939 | 4.415 | 1,128 | 13 |
| 09:39 | 4.45 | 4.45 | 4.45 | 4.45 | 1,082 | 2 |
NFE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 232 | 237,019 |
| 2020 | 253 | 744,627 |
| 2021 | 252 | 2,136,640 |
| 2022 | 251 | 4,028,668 |
| 2023 | 250 | 4,981,438 |
| 2024 | 252 | 6,859,061 |
| 2025 | 250 | 10,104,713 |
| 2026 | 213 | 3,195,210 |