NETLhistorical intraday data
ListedColterpoint Net Lease Real Estate ETFNYSE Arca
Colterpoint Net Lease Real Estate ETF (NETL) is an exchange-traded fund listed on NYSE Arca. NETL has 3,837 trading days on file, from July 9, 2004 to November 9, 2026, with 9,059,402 trades. There are 629,360 1-minute bars on file.
On file
- First day
- 2004-07-09
- Last day
- 2026-11-09
- Trading days
- 3,837
- Trades
- 9,059,402
- 1-minute bars
- 629,360
- Bars, about
- 9.6 MB
- Trades, about
- 125 MB
- Quotes, about
- 385 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NETL data for 2013 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 24.355 | 24.355 | 24.355 | 24.355 | 100 | 1 |
| 10:54 | 24.415 | 24.415 | 24.415 | 24.415 | 116 | 2 |
| 12:04 | 24.457 | 24.457 | 24.457 | 24.457 | 2,170 | 1 |
| 13:06 | 24.5617 | 24.5617 | 24.5617 | 24.5617 | 216 | 2 |
| 13:16 | 24.5 | 24.5 | 24.5 | 24.5 | 100 | 1 |
NETL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 123 | 34,473 |
| 2005 | 252 | 234,832 |
| 2006 | 251 | 671,711 |
| 2007 | 251 | 913,678 |
| 2008 | 253 | 1,304,175 |
| 2009 | 252 | 879,518 |
| 2010 | 252 | 2,278,781 |
| 2011 | 252 | 2,507,030 |
| 2012 | 32 | 77,149 |
| 2019 | 197 | 8,864 |
| 2020 | 253 | 16,382 |
| 2021 | 252 | 26,053 |
| 2022 | 251 | 27,701 |
| 2023 | 250 | 24,424 |
| 2024 | 252 | 16,820 |
| 2025 | 250 | 15,207 |
| 2026 | 214 | 22,604 |