NCDLhistorical intraday data
ListedNuveen Churchill Direct Lending CorpNYSE
Nuveen Churchill Direct Lending Corp (NCDL) is a common stock listed on NYSE. NCDL has 700 trading days on file, from January 25, 2024 to November 9, 2026, with 1,720,962 trades. There are 96,970 1-minute bars on file.
On file
- First day
- 2024-01-25
- Last day
- 2026-11-09
- Trading days
- 700
- Trades
- 1,720,962
- 1-minute bars
- 96,970
- Bars, about
- 1.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.06 | 11.79 | 11.79 | 980.561 | 14 |
| 09:36 | 12.05 | 12.05 | 12.05 | 12.05 | 169.36793 | 4 |
| 09:53 | 11.82 | 11.82 | 11.75 | 11.795 | 11,068 | 62 |
| 09:54 | 11.83 | 11.84 | 11.82 | 11.84 | 1,739 | 22 |
| 09:56 | 11.82 | 11.82 | 11.82 | 11.82 | 107 | 2 |
NCDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 236 | 237,764 |
| 2025 | 250 | 774,399 |
| 2026 | 214 | 708,799 |