CTEVhistorical intraday data
ListedClaritev CorporationNYSE
Claritev Corporation (CTEV) is a common stock listed on NYSE. CTEV has 426 trading days on file, from February 28, 2025 to November 9, 2026, with 1,721,030 trades. There are 48,536 1-minute bars on file.
On file
- First day
- 2025-02-28
- Last day
- 2026-11-09
- Trading days
- 426
- Trades
- 1,721,030
- 1-minute bars
- 48,536
- Bars, about
- 746 KB
- Trades, about
- 23 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 25.94 | 26.4699 | 25.805 | 26.4699 | 4,455.428712 | 21 |
| 09:34 | 26.47 | 26.6 | 26.4 | 26.455 | 3,561 | 48 |
| 09:35 | 26.71 | 28.28 | 26.7 | 27.235 | 2,475.451145 | 26 |
| 09:36 | 27.235 | 27.235 | 27.235 | 27.235 | 575.57633 | 11 |
| 09:37 | 27.04 | 27.66 | 27.04 | 27.66 | 2,499.452964 | 58 |
CTEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 212 | 812,399 |
| 2026 | 214 | 908,631 |