ABTShistorical intraday data
ListedAbits Group Inc Ordinary SharesNasdaq
Abits Group Inc Ordinary Shares (ABTS) is a common stock listed on Nasdaq. The archive holds 745 trading days of ABTS, from November 17, 2023 to November 9, 2026, with 1,723,530 trades. There are 38,893 1-minute bars on file.
On file
- First day
- 2023-11-17
- Last day
- 2026-11-09
- Trading days
- 745
- Trades
- 1,723,530
- 1-minute bars
- 38,893
- Bars, about
- 610 KB
- Trades, about
- 23 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.413 | 0.413 | 0.413 | 0.413 | 6,307 | 3 |
| 09:34 | 0.4179 | 0.4179 | 0.3745 | 0.38905 | 8,042 | 7 |
| 09:37 | 0.39 | 0.39 | 0.38905 | 0.38905 | 738 | 2 |
| 09:38 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 238 | 1 |
| 09:44 | 0.389 | 0.389 | 0.389 | 0.389 | 223 | 1 |
ABTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 29 | 6,356 |
| 2024 | 252 | 79,159 |
| 2025 | 250 | 201,476 |
| 2026 | 214 | 1,436,539 |