MDAIhistorical intraday data
ListedSpectral AI, Inc. Class A Common StockNasdaq
Spectral AI, Inc. Class A Common Stock (MDAI) is a common stock listed on Nasdaq. MDAI has 793 trading days on file, from September 12, 2023 to November 9, 2026, with 2,758,589 trades. There are 157,359 1-minute bars on file.
On file
- First day
- 2023-09-12
- Last day
- 2026-11-09
- Trading days
- 793
- Trades
- 2,758,589
- 1-minute bars
- 157,359
- Bars, about
- 2.3 MB
- Trades, about
- 38 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 677.254173 | 11 |
| 09:33 | 1.455 | 1.455 | 1.455 | 1.455 | 1,650 | 11 |
| 09:39 | 1.5 | 1.5 | 1.5 | 1.5 | 697 | 5 |
| 09:43 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 7,500 | 1 |
| 09:44 | 1.5 | 1.5 | 1.5 | 1.5 | 195 | 3 |
MDAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 77 | 379,813 |
| 2024 | 252 | 1,270,392 |
| 2025 | 250 | 595,564 |
| 2026 | 214 | 512,820 |