MZTIhistorical intraday data
ListedThe Marzetti Company Common StockNasdaq
The Marzetti Company Common Stock (MZTI) is a common stock listed on Nasdaq. MZTI has 342 trading days on file, from July 1, 2025 to November 9, 2026, with 2,800,485 trades. There are 53,042 1-minute bars on file.
On file
- First day
- 2025-07-01
- Last day
- 2026-11-09
- Trading days
- 342
- Trades
- 2,800,485
- 1-minute bars
- 53,042
- Bars, about
- 811 KB
- Trades, about
- 38 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MZTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 105.58 | 105.865 | 105.58 | 105.865 | 2,027.151553 | 11 |
| 09:31 | 105.13 | 105.13 | 105.13 | 105.13 | 206 | 7 |
| 09:34 | 105.83 | 105.83 | 104.66 | 105 | 786.389 | 31 |
| 09:35 | 105.4 | 105.4 | 105.4 | 105.4 | 930 | 43 |
| 09:37 | 104.67 | 104.91 | 104.67 | 104.91 | 412 | 13 |
MZTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 128 | 735,895 |
| 2026 | 214 | 2,064,590 |