MYPShistorical intraday data
ListedPLAYSTUDIOS, Inc. Class A Common StockNasdaq
PLAYSTUDIOS, Inc. Class A Common Stock (MYPS) is a common stock listed on Nasdaq. MYPS has 1,352 trading days on file, from June 22, 2021 to November 9, 2026, with 3,502,928 trades. There are 258,368 1-minute bars on file.
On file
- First day
- 2021-06-22
- Last day
- 2026-11-09
- Trading days
- 1,352
- Trades
- 3,502,928
- 1-minute bars
- 258,368
- Bars, about
- 3.9 MB
- Trades, about
- 48 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 493 | 1 |
| 09:36 | 4.68 | 4.68 | 4.68 | 4.68 | 3,327 | 11 |
| 09:59 | 4.765 | 4.765 | 4.765 | 4.765 | 274 | 5 |
| 10:00 | 4.72 | 4.72 | 4.72 | 4.72 | 1,310 | 7 |
| 10:17 | 4.72 | 4.73 | 4.72 | 4.72 | 2,658 | 13 |
MYPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 135 | 415,180 |
| 2022 | 251 | 935,473 |
| 2023 | 250 | 806,425 |
| 2024 | 252 | 519,763 |
| 2025 | 250 | 359,559 |
| 2026 | 214 | 466,528 |