MXhistorical intraday data
ListedMagnachip Semiconductor Corp.NYSE
Magnachip Semiconductor Corp. (MX) is a common stock listed on NYSE. The archive holds 4,950 trading days of MX, from September 10, 2003 to November 9, 2026, with 11,256,090 trades. There are 900,106 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,950
- Trades
- 11,256,090
- 1-minute bars
- 900,106
- Bars, about
- 13 MB
- Trades, about
- 155 MB
- Quotes, about
- 229 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MX data for 2008 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.39 | 2.4 | 2.33 | 2.375 | 33,621.313104 | 89 |
| 09:31 | 2.375 | 2.375 | 2.375 | 2.375 | 669 | 9 |
| 09:32 | 2.355 | 2.3699 | 2.355 | 2.3699 | 2,378 | 4 |
| 09:33 | 2.345 | 2.37 | 2.3347 | 2.365 | 4,326 | 40 |
| 09:34 | 2.365 | 2.365 | 2.365 | 2.365 | 610 | 7 |
MX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,345 |
| 2004 | 252 | 6,398 |
| 2005 | 252 | 11,239 |
| 2006 | 251 | 15,954 |
| 2007 | 177 | 25,112 |
| 2011 | 205 | 103,757 |
| 2012 | 250 | 281,496 |
| 2013 | 252 | 624,141 |
| 2014 | 252 | 402,681 |
| 2015 | 252 | 617,504 |
| 2016 | 252 | 362,582 |
| 2017 | 251 | 546,725 |
| 2018 | 251 | 416,707 |
| 2019 | 252 | 502,303 |
| 2020 | 253 | 787,266 |
| 2021 | 252 | 1,331,065 |
| 2022 | 251 | 1,251,493 |
| 2023 | 250 | 777,836 |
| 2024 | 252 | 606,555 |
| 2025 | 250 | 597,311 |
| 2026 | 214 | 1,986,620 |