KEELhistorical intraday data
ListedKeel Infrastructure Corp. Common StockNasdaq
Keel Infrastructure Corp. Common Stock (KEEL) is a common stock listed on Nasdaq. KEEL has 151 trading days on file, from April 6, 2026 to November 9, 2026, with 11,290,734 trades. There are 107,229 1-minute bars on file.
On file
- First day
- 2026-04-06
- Last day
- 2026-11-09
- Trading days
- 151
- Trades
- 11,290,734
- 1-minute bars
- 107,229
- Bars, about
- 1.6 MB
- Trades, about
- 156 MB
- Quotes, about
- 108 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KEEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.875 | 1.88 | 1.845 | 1.845 | 315,148.011323 | 549 |
| 09:31 | 1.84 | 1.855 | 1.83 | 1.85 | 167,735.905365 | 195 |
| 09:32 | 1.85 | 1.86 | 1.83 | 1.83 | 90,722.069285 | 160 |
| 09:33 | 1.835 | 1.865 | 1.83 | 1.8601 | 73,587.736445 | 131 |
| 09:34 | 1.861 | 1.875 | 1.86 | 1.86 | 54,813.989522 | 94 |
KEEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 151 | 11,290,734 |