SPMBhistorical intraday data
ListedState Street SPDR Portfolio Mortgage Backed Bond Index ETFNYSE Arca
State Street SPDR Portfolio Mortgage Backed Bond Index ETF (SPMB) is an exchange-traded fund listed on NYSE Arca. SPMB has 1,792 trading days on file, from September 23, 2019 to November 9, 2026, with 3,712,363 trades. There are 384,262 1-minute bars on file.
On file
- First day
- 2019-09-23
- Last day
- 2026-11-09
- Trading days
- 1,792
- Trades
- 3,712,363
- 1-minute bars
- 384,262
- Bars, about
- 5.8 MB
- Trades, about
- 51 MB
- Quotes, about
- 98 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.78 | 21.78 | 21.78 | 21.78 | 9,767.1312 | 4 |
| 09:34 | 21.783519 | 21.783519 | 21.783519 | 21.783519 | 1,911 | 2 |
| 09:35 | 21.775 | 21.775 | 21.775 | 21.775 | 2,038 | 7 |
| 09:36 | 21.775 | 21.775 | 21.775 | 21.775 | 421.30326 | 6 |
| 09:37 | 21.765 | 21.77 | 21.765 | 21.77 | 4,547.473 | 15 |
SPMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 70 | 29,507 |
| 2020 | 253 | 204,706 |
| 2021 | 252 | 523,767 |
| 2022 | 251 | 738,845 |
| 2023 | 250 | 611,857 |
| 2024 | 252 | 526,375 |
| 2025 | 250 | 505,443 |
| 2026 | 214 | 571,863 |