XOVRhistorical intraday data
ListedEntrepreneurShares Series Trust ERShares Private-Public Crossover ETFNasdaq
EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF (XOVR) is an exchange-traded fund listed on Nasdaq. XOVR has 1,266 trading days on file, from June 19, 2012 to November 9, 2026, with 3,689,906 trades. There are 164,269 1-minute bars on file.
On file
- First day
- 2012-06-19
- Last day
- 2026-11-09
- Trading days
- 1,266
- Trades
- 3,689,906
- 1-minute bars
- 164,269
- Bars, about
- 2.5 MB
- Trades, about
- 51 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XOVR data for 2016 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.69 | 19.76 | 19.69 | 19.74 | 11,652.049369 | 99 |
| 09:31 | 19.7 | 19.75 | 19.7 | 19.75 | 2,329 | 10 |
| 09:32 | 19.76 | 19.76 | 19.76 | 19.76 | 819.409546 | 14 |
| 09:33 | 19.85 | 19.85 | 19.85 | 19.85 | 161 | 9 |
| 09:34 | 19.85 | 19.86 | 19.85 | 19.85 | 1,420.5076 | 24 |
XOVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 132 | 7,720 |
| 2013 | 246 | 25,902 |
| 2014 | 249 | 9,496 |
| 2015 | 89 | 3,348 |
| 2024 | 86 | 59,639 |
| 2025 | 250 | 703,839 |
| 2026 | 214 | 2,879,962 |