MTVAhistorical intraday data
ListedMetaVia Inc. Common StockNasdaq
MetaVia Inc. Common Stock (MTVA) is a common stock listed on Nasdaq. MTVA has 486 trading days on file, from November 29, 2024 to November 9, 2026, with 2,549,748 trades. There are 59,736 1-minute bars on file.
On file
- First day
- 2024-11-29
- Last day
- 2026-11-09
- Trading days
- 486
- Trades
- 2,549,748
- 1-minute bars
- 59,736
- Bars, about
- 916 KB
- Trades, about
- 35 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.39 | 1.3915 | 11,198.532013 | 29 |
| 09:31 | 1.42 | 1.44 | 1.42 | 1.44 | 1,953 | 16 |
| 09:32 | 1.44 | 1.44 | 1.43 | 1.43 | 1,049 | 9 |
| 09:35 | 1.391 | 1.425 | 1.3882 | 1.425 | 5,572 | 17 |
| 09:36 | 1.39 | 1.39 | 1.39 | 1.39 | 210 | 3 |
MTVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 22 | 40,436 |
| 2025 | 250 | 860,352 |
| 2026 | 214 | 1,648,960 |