MTGPhistorical intraday data
ListedWisdomTree Mortgage Plus Bond FundNYSE Arca
WisdomTree Mortgage Plus Bond Fund (MTGP) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,754 trading days of MTGP, from November 14, 2019 to November 9, 2026, with 72,382 trades. There are 11,603 1-minute bars on file.
On file
- First day
- 2019-11-14
- Last day
- 2026-11-09
- Trading days
- 1,754
- Trades
- 72,382
- 1-minute bars
- 11,603
- Bars, about
- 232 KB
- Trades, about
- 1 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:46 | 43.12 | 43.1201 | 43.12 | 43.1201 | 356 | 2 |
| 11:04 | 43.17 | 43.17 | 43.17 | 43.17 | 500 | 5 |
| 11:14 | 43.15 | 43.15 | 43.07 | 43.07 | 5,120.1035 | 12 |
| 13:01 | 43.16 | 43.16 | 43.16 | 43.16 | 341 | 1 |
| 13:02 | 43.16 | 43.16 | 43.16 | 43.16 | 279.5396 | 3 |
MTGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 32 | 104 |
| 2020 | 253 | 5,294 |
| 2021 | 252 | 6,933 |
| 2022 | 251 | 6,766 |
| 2023 | 250 | 8,710 |
| 2024 | 252 | 11,516 |
| 2025 | 250 | 14,569 |
| 2026 | 214 | 18,490 |