NZAChistorical intraday data
ListedSPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETFNasdaq
SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) is an exchange-traded fund listed on Nasdaq. NZAC has 1,141 trading days on file, from April 22, 2022 to November 9, 2026, with 72,569 trades. There are 10,094 1-minute bars on file.
On file
- First day
- 2022-04-22
- Last day
- 2026-11-09
- Trading days
- 1,141
- Trades
- 72,569
- 1-minute bars
- 10,094
- Bars, about
- 189 KB
- Trades, about
- 1 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NZAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.17 | 45.17 | 45.17 | 45.17 | 1,110.4977 | 4 |
| 09:35 | 45.335 | 45.335 | 45.335 | 45.335 | 229 | 5 |
| 10:37 | 45.675 | 45.675 | 45.67 | 45.67 | 395 | 5 |
| 12:41 | 45.815 | 45.815 | 45.815 | 45.815 | 124 | 2 |
| 12:49 | 45.825 | 45.825 | 45.825 | 45.825 | 300 | 4 |
NZAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 175 | 8,438 |
| 2023 | 250 | 14,709 |
| 2024 | 252 | 12,782 |
| 2025 | 250 | 16,865 |
| 2026 | 214 | 19,775 |