STXKhistorical intraday data
ListedEA Series Trust Strive Small-Cap ETFNYSE
EA Series Trust Strive Small-Cap ETF (STXK) is an exchange-traded fund listed on NYSE. STXK has 1,001 trading days on file, from November 10, 2022 to November 9, 2026, with 72,719 trades. There are 10,842 1-minute bars on file.
On file
- First day
- 2022-11-10
- Last day
- 2026-11-09
- Trading days
- 1,001
- Trades
- 72,719
- 1-minute bars
- 10,842
- Bars, about
- 196 KB
- Trades, about
- 1 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STXK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:03 | 37.17 | 37.17 | 37.17 | 37.17 | 200 | 1 |
| 11:53 | 37.25 | 37.2501 | 37.25 | 37.2501 | 1,114 | 8 |
| 14:34 | 37.3992 | 37.3992 | 37.3992 | 37.3992 | 152.1322 | 4 |
| 14:53 | 37.4601 | 37.4601 | 37.4601 | 37.4601 | 773 | 8 |
| 15:30 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | 1 |
STXK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 35 | 1,107 |
| 2023 | 250 | 13,400 |
| 2024 | 252 | 20,540 |
| 2025 | 250 | 19,935 |
| 2026 | 214 | 17,737 |