EBFhistorical intraday data
ListedEnnis, Inc.NYSE
Ennis, Inc. (EBF) is a common stock listed on NYSE. The archive holds 5,828 trading days of EBF, from September 10, 2003 to November 9, 2026, with 6,864,409 trades. There are 901,106 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,864,409
- 1-minute bars
- 901,106
- Bars, about
- 13 MB
- Trades, about
- 94 MB
- Quotes, about
- 246 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EBF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.02 | 21.02 | 21.02 | 1,073.201307 | 10 |
| 09:36 | 21.1135 | 21.1135 | 21.1135 | 21.1135 | 299 | 3 |
| 09:37 | 20.8401 | 20.86 | 20.8401 | 20.86 | 776.514 | 13 |
| 09:47 | 20.955 | 20.955 | 20.955 | 20.955 | 108 | 5 |
| 09:56 | 20.955 | 20.955 | 20.955 | 20.955 | 1,149 | 7 |
EBF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,254 |
| 2004 | 252 | 43,240 |
| 2005 | 252 | 96,853 |
| 2006 | 251 | 132,200 |
| 2007 | 251 | 229,479 |
| 2008 | 253 | 223,663 |
| 2009 | 252 | 168,213 |
| 2010 | 252 | 172,496 |
| 2011 | 252 | 151,810 |
| 2012 | 250 | 92,206 |
| 2013 | 252 | 89,981 |
| 2014 | 252 | 189,382 |
| 2015 | 252 | 246,179 |
| 2016 | 252 | 331,691 |
| 2017 | 251 | 198,488 |
| 2018 | 251 | 238,763 |
| 2019 | 252 | 288,198 |
| 2020 | 253 | 415,431 |
| 2021 | 252 | 325,327 |
| 2022 | 251 | 443,751 |
| 2023 | 250 | 461,871 |
| 2024 | 252 | 570,898 |
| 2025 | 250 | 940,880 |
| 2026 | 214 | 804,155 |