CLARhistorical intraday data
ListedClarus Corporation Common StockNasdaq
Clarus Corporation Common Stock (CLAR) is a common stock listed on Nasdaq. CLAR has 2,322 trading days on file, from August 14, 2017 to November 9, 2026, with 6,854,306 trades. There are 382,407 1-minute bars on file.
On file
- First day
- 2017-08-14
- Last day
- 2026-11-09
- Trading days
- 2,322
- Trades
- 6,854,306
- 1-minute bars
- 382,407
- Bars, about
- 5.8 MB
- Trades, about
- 94 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.2 | 5.23 | 5.08 | 5.14 | 24,962.503563 | 54 |
| 09:31 | 5.14 | 5.22 | 5.14 | 5.22 | 7,308.098564 | 29 |
| 09:32 | 5.195 | 5.195 | 5.14 | 5.16 | 1,524 | 18 |
| 09:33 | 5.18 | 5.18 | 5.18 | 5.18 | 317 | 4 |
| 09:34 | 5.15 | 5.15 | 5.15 | 5.15 | 2,089 | 16 |
CLAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 97 | 47,649 |
| 2018 | 251 | 158,569 |
| 2019 | 252 | 300,623 |
| 2020 | 253 | 411,798 |
| 2021 | 252 | 550,521 |
| 2022 | 251 | 2,444,208 |
| 2023 | 250 | 1,157,192 |
| 2024 | 252 | 818,352 |
| 2025 | 250 | 461,056 |
| 2026 | 214 | 504,338 |