MSThistorical intraday data
ListedDefiance Leveraged Long Income MSTR ETFNasdaq
Defiance Leveraged Long Income MSTR ETF (MST) is an exchange-traded fund listed on Nasdaq. MST has 976 trading days on file, from April 25, 2005 to November 9, 2026, with 1,214,114 trades. There are 85,805 1-minute bars on file.
On file
- First day
- 2005-04-25
- Last day
- 2026-11-09
- Trading days
- 976
- Trades
- 1,214,114
- 1-minute bars
- 85,805
- Bars, about
- 1.3 MB
- Trades, about
- 16 MB
- Quotes, about
- 207 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MST data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.93 | 8.87 | 8.87 | 3,771.190305 | 30 |
| 09:31 | 8.8 | 8.8 | 8.77 | 8.77 | 2,921 | 19 |
| 09:32 | 8.74 | 8.74 | 8.74 | 8.74 | 265 | 14 |
| 09:34 | 8.75 | 8.75 | 8.75 | 8.75 | 416 | 3 |
| 09:35 | 8.7586 | 8.79 | 8.7 | 8.79 | 1,031.6196 | 18 |
MST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 124 | 334 |
| 2006 | 160 | 391 |
| 2007 | 106 | 475 |
| 2008 | 88 | 406 |
| 2009 | 68 | 285 |
| 2010 | 48 | 270 |
| 2025 | 168 | 826,300 |
| 2026 | 214 | 385,653 |