ASTNhistorical intraday data
ListedDefiance Daily Target 2X Short ASTS ETFCboe BZX
Defiance Daily Target 2X Short ASTS ETF (ASTN) is an exchange-traded fund listed on Cboe BZX. ASTN has 190 trading days on file, from February 6, 2026 to November 9, 2026, with 1,208,309 trades. There are 66,209 1-minute bars on file.
On file
- First day
- 2026-02-06
- Last day
- 2026-11-09
- Trading days
- 190
- Trades
- 1,208,309
- 1-minute bars
- 66,209
- Bars, about
- 1 MB
- Trades, about
- 16 MB
- Quotes, about
- 171 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.44 | 41.8001 | 40.42 | 41.8001 | 1,920.296 | 22 |
| 09:31 | 43.16 | 43.205 | 42.15 | 42.15 | 1,795.296 | 12 |
| 09:33 | 43.1 | 43.1 | 42.03 | 42.03 | 396.775788 | 6 |
| 09:34 | 41.47 | 41.47 | 41.19 | 41.19 | 487 | 14 |
| 09:35 | 40.92 | 40.92 | 40.76 | 40.76 | 219 | 3 |
ASTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 190 | 1,208,309 |