EELVhistorical intraday data
ListedInvesco S&P Emerging Markets Low Volatility ETFNYSE Arca
Invesco S&P Emerging Markets Low Volatility ETF (EELV) is an exchange-traded fund listed on NYSE Arca. EELV has 3,720 trading days on file, from January 13, 2012 to November 9, 2026, with 1,218,441 trades. There are 240,862 1-minute bars on file.
On file
- First day
- 2012-01-13
- Last day
- 2026-11-09
- Trading days
- 3,720
- Trades
- 1,218,441
- 1-minute bars
- 240,862
- Bars, about
- 3.7 MB
- Trades, about
- 16 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EELV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.22 | 28.22 | 28.22 | 28.22 | 503.979352 | 4 |
| 09:48 | 28.2875 | 28.2875 | 28.2875 | 28.2875 | 1,395 | 1 |
| 10:02 | 28.265 | 28.265 | 28.265 | 28.265 | 125.188 | 1 |
| 10:12 | 28.2502 | 28.29 | 28.2502 | 28.29 | 1,777 | 5 |
| 10:13 | 28.285 | 28.285 | 28.285 | 28.285 | 700 | 1 |
EELV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 236 | 4,634 |
| 2013 | 252 | 39,802 |
| 2014 | 252 | 45,899 |
| 2015 | 252 | 67,937 |
| 2016 | 252 | 70,046 |
| 2017 | 251 | 45,953 |
| 2018 | 251 | 54,484 |
| 2019 | 252 | 60,543 |
| 2020 | 253 | 68,270 |
| 2021 | 252 | 38,461 |
| 2022 | 251 | 275,005 |
| 2023 | 250 | 196,387 |
| 2024 | 252 | 92,091 |
| 2025 | 250 | 80,209 |
| 2026 | 214 | 78,720 |