EIShistorical intraday data
ListediShares MSCI Israel ETFNYSE Arca
iShares MSCI Israel ETF (EIS) is an exchange-traded fund listed on NYSE Arca. EIS has 4,684 trading days on file, from March 28, 2008 to November 9, 2026, with 1,207,474 trades. There are 197,232 1-minute bars on file.
On file
- First day
- 2008-03-28
- Last day
- 2026-11-09
- Trading days
- 4,684
- Trades
- 1,207,474
- 1-minute bars
- 197,232
- Bars, about
- 3.1 MB
- Trades, about
- 16 MB
- Quotes, about
- 212 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 113.39 | 113.39 | 113.39 | 113.39 | 1,169.471869 | 23 |
| 09:33 | 113.345 | 113.345 | 113.345 | 113.345 | 570 | 10 |
| 09:34 | 113.27 | 113.27 | 113.27 | 113.27 | 324 | 9 |
| 09:35 | 113.63 | 113.63 | 113.3405 | 113.3405 | 697 | 6 |
| 09:36 | 113.3005 | 113.31 | 113.3005 | 113.31 | 326.1 | 5 |
EIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 194 | 26,017 |
| 2009 | 252 | 19,017 |
| 2010 | 252 | 58,271 |
| 2011 | 252 | 27,203 |
| 2012 | 250 | 20,826 |
| 2013 | 252 | 18,352 |
| 2014 | 252 | 42,528 |
| 2015 | 252 | 61,302 |
| 2016 | 252 | 28,523 |
| 2017 | 251 | 22,912 |
| 2018 | 251 | 24,389 |
| 2019 | 252 | 27,324 |
| 2020 | 253 | 29,329 |
| 2021 | 252 | 55,364 |
| 2022 | 251 | 79,994 |
| 2023 | 250 | 71,694 |
| 2024 | 252 | 82,896 |
| 2025 | 250 | 184,474 |
| 2026 | 214 | 327,059 |