MSNhistorical intraday data
ListedEmerson Radio Corp.NYSE American
Emerson Radio Corp. (MSN) is a common stock listed on NYSE American. MSN has 5,779 trading days on file, from September 10, 2003 to November 9, 2026, with 1,222,724 trades. There are 184,942 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,779
- Trades
- 1,222,724
- 1-minute bars
- 184,942
- Bars, about
- 2.9 MB
- Trades, about
- 16 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 103 | 1 |
| 09:51 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 12,054 | 1 |
| 10:28 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 400 | 2 |
| 11:17 | 0.292 | 0.292 | 0.292 | 0.292 | 100 | 1 |
| 11:21 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 550 | 1 |
MSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,059 |
| 2004 | 252 | 21,138 |
| 2005 | 252 | 11,762 |
| 2006 | 251 | 11,485 |
| 2007 | 249 | 11,306 |
| 2008 | 247 | 5,903 |
| 2009 | 237 | 10,338 |
| 2010 | 252 | 94,281 |
| 2011 | 251 | 21,944 |
| 2012 | 248 | 9,542 |
| 2013 | 252 | 15,524 |
| 2014 | 252 | 41,415 |
| 2015 | 252 | 14,536 |
| 2016 | 251 | 17,580 |
| 2017 | 251 | 15,133 |
| 2018 | 247 | 11,140 |
| 2019 | 238 | 6,643 |
| 2020 | 253 | 127,451 |
| 2021 | 252 | 199,266 |
| 2022 | 251 | 23,815 |
| 2023 | 250 | 12,107 |
| 2024 | 248 | 27,135 |
| 2025 | 250 | 230,874 |
| 2026 | 214 | 268,347 |