MSFThistorical intraday data
ListedMicrosoft CorpNasdaq
Microsoft Corp (MSFT) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of MSFT, from September 10, 2003 to November 9, 2026, with 1,288,455,121 trades. There are 3,103,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,288,455,121
- 1-minute bars
- 3,103,643
- Bars, about
- 47 MB
- Trades, about
- 17 GB
- Quotes, about
- 24 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 544.485 | 547.49 | 543.48 | 546.795 | 685,890.335025 | 15,199 |
| 09:31 | 546.77 | 547 | 544.17 | 545.44 | 193,624.997153 | 4,217 |
| 09:32 | 545.33 | 545.66 | 543.55 | 544.29 | 161,839.517133 | 3,845 |
| 09:33 | 544.3199 | 545.41 | 543.8 | 544.78 | 120,668.639683 | 3,439 |
| 09:34 | 544.8 | 545.125 | 543.865 | 544.89 | 130,687.027578 | 3,381 |
MSFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,583,069 |
| 2004 | 252 | 22,039,502 |
| 2005 | 252 | 20,609,906 |
| 2006 | 251 | 18,960,285 |
| 2007 | 251 | 24,708,678 |
| 2008 | 253 | 50,753,189 |
| 2009 | 252 | 41,055,566 |
| 2010 | 252 | 40,215,157 |
| 2011 | 252 | 40,744,221 |
| 2012 | 250 | 32,272,901 |
| 2013 | 252 | 33,923,814 |
| 2014 | 252 | 31,531,523 |
| 2015 | 252 | 39,293,196 |
| 2016 | 252 | 40,036,893 |
| 2017 | 251 | 29,687,348 |
| 2018 | 251 | 51,564,449 |
| 2019 | 252 | 42,933,310 |
| 2020 | 253 | 87,364,387 |
| 2021 | 252 | 79,598,673 |
| 2022 | 251 | 100,496,671 |
| 2023 | 250 | 98,119,906 |
| 2024 | 252 | 96,418,824 |
| 2025 | 250 | 107,274,170 |
| 2026 | 214 | 153,269,483 |