AAPLhistorical intraday data
ListedApple Inc.Nasdaq
Apple Inc. (AAPL) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of AAPL, from September 10, 2003 to November 9, 2026, with 1,755,725,826 trades. There are 3,809,910 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,755,725,826
- 1-minute bars
- 3,809,910
- Bars, about
- 57 MB
- Trades, about
- 24 GB
- Quotes, about
- 32 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 344.995 | 347.04 | 344.78 | 347.04 | 840,074.911777 | 19,608 |
| 09:31 | 347.025 | 348.9799 | 346.84 | 348.63 | 295,872.752059 | 4,844 |
| 09:32 | 348.64 | 348.795 | 347.67 | 348.205 | 194,719.70831 | 3,546 |
| 09:33 | 348.26 | 348.5781 | 347.65 | 348.385 | 173,442.317561 | 3,397 |
| 09:34 | 348.39 | 348.47 | 347.07 | 347.9075 | 135,632.401056 | 3,460 |
AAPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 843,751 |
| 2004 | 252 | 5,832,153 |
| 2005 | 252 | 20,059,741 |
| 2006 | 251 | 33,400,530 |
| 2007 | 251 | 41,594,333 |
| 2008 | 253 | 56,512,694 |
| 2009 | 252 | 27,286,222 |
| 2010 | 252 | 29,885,717 |
| 2011 | 252 | 26,325,888 |
| 2012 | 250 | 27,362,695 |
| 2013 | 252 | 21,249,077 |
| 2014 | 252 | 47,455,094 |
| 2015 | 252 | 67,523,960 |
| 2016 | 252 | 53,816,812 |
| 2017 | 251 | 39,869,725 |
| 2018 | 251 | 60,213,075 |
| 2019 | 252 | 53,355,327 |
| 2020 | 253 | 151,176,156 |
| 2021 | 252 | 168,305,062 |
| 2022 | 251 | 179,829,628 |
| 2023 | 250 | 147,388,342 |
| 2024 | 252 | 165,852,543 |
| 2025 | 250 | 161,903,497 |
| 2026 | 214 | 168,683,804 |