INTChistorical intraday data
ListedIntel CorpNasdaq
Intel Corp (INTC) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of INTC, from September 10, 2003 to November 9, 2026, with 1,023,982,173 trades. There are 3,172,584 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,023,982,173
- 1-minute bars
- 3,172,584
- Bars, about
- 48 MB
- Trades, about
- 14 GB
- Quotes, about
- 18 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.86 | 57.12 | 56.27 | 56.455 | 2,346,562.015192 | 19,397 |
| 09:31 | 56.46 | 56.4704 | 55.83 | 55.969 | 918,486.21966 | 8,055 |
| 09:32 | 55.96 | 56.32 | 55.95 | 56.285 | 504,228.261683 | 4,459 |
| 09:33 | 56.285 | 56.63 | 56.24 | 56.3 | 738,872.550516 | 5,550 |
| 09:34 | 56.28 | 56.38 | 55.995 | 56.3 | 498,362.300669 | 4,663 |
INTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,126,126 |
| 2004 | 252 | 23,964,694 |
| 2005 | 252 | 21,896,832 |
| 2006 | 251 | 21,428,255 |
| 2007 | 251 | 24,147,294 |
| 2008 | 253 | 41,753,813 |
| 2009 | 252 | 41,340,465 |
| 2010 | 252 | 38,637,714 |
| 2011 | 252 | 36,989,212 |
| 2012 | 250 | 28,148,629 |
| 2013 | 252 | 24,480,981 |
| 2014 | 252 | 26,707,186 |
| 2015 | 252 | 30,082,521 |
| 2016 | 252 | 25,319,057 |
| 2017 | 251 | 23,962,853 |
| 2018 | 251 | 36,991,744 |
| 2019 | 252 | 28,947,035 |
| 2020 | 253 | 46,974,123 |
| 2021 | 252 | 44,496,042 |
| 2022 | 251 | 54,253,716 |
| 2023 | 250 | 54,075,904 |
| 2024 | 252 | 70,413,937 |
| 2025 | 250 | 89,751,899 |
| 2026 | 214 | 183,092,141 |