BAChistorical intraday data
ListedBank of America CorporationNYSE
Bank of America Corporation (BAC) is a common stock listed on NYSE. The archive holds 5,828 trading days of BAC, from September 10, 2003 to November 9, 2026, with 937,323,028 trades. There are 3,216,259 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 937,323,028
- 1-minute bars
- 3,216,259
- Bars, about
- 48 MB
- Trades, about
- 12 GB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.05 | 50.36 | 49.96 | 49.971 | 611,127.708297 | 2,234 |
| 09:31 | 49.95 | 50.15 | 49.95 | 50.0899 | 194,664.966152 | 1,162 |
| 09:32 | 50.05 | 50.17 | 50.05 | 50.08 | 143,626.051151 | 761 |
| 09:33 | 50.08 | 50.12 | 50 | 50.0901 | 115,461.857203 | 937 |
| 09:34 | 50.11 | 50.12 | 49.99 | 49.99 | 98,566.110105 | 822 |
BAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 509,712 |
| 2004 | 252 | 1,569,733 |
| 2005 | 252 | 2,344,249 |
| 2006 | 251 | 4,323,171 |
| 2007 | 251 | 15,698,807 |
| 2008 | 253 | 71,476,643 |
| 2009 | 252 | 121,960,642 |
| 2010 | 252 | 62,029,800 |
| 2011 | 252 | 53,107,574 |
| 2012 | 250 | 41,535,519 |
| 2013 | 252 | 33,676,065 |
| 2014 | 252 | 29,317,405 |
| 2015 | 252 | 29,787,986 |
| 2016 | 252 | 39,857,180 |
| 2017 | 251 | 35,551,253 |
| 2018 | 251 | 41,244,225 |
| 2019 | 252 | 33,233,484 |
| 2020 | 253 | 50,594,994 |
| 2021 | 252 | 45,393,531 |
| 2022 | 251 | 47,033,956 |
| 2023 | 250 | 43,844,594 |
| 2024 | 252 | 40,484,362 |
| 2025 | 250 | 46,880,523 |
| 2026 | 214 | 45,867,620 |